USD 8.08
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2019 | 8.85 | 9.35 | 8.77 | 9.22 | 786.54 Thousand |
15 Jan, 2019 | 8.95 | 9.19 | 8.76 | 8.83 | 576.38 Thousand |
14 Jan, 2019 | 8.83 | 9.21 | 8.76 | 8.9 | 733.96 Thousand |
11 Jan, 2019 | 8.9 | 9.19 | 8.71 | 8.81 | 740.54 Thousand |
10 Jan, 2019 | 8.36 | 8.95 | 8.24 | 8.89 | 1.25 Million |
09 Jan, 2019 | 8.42 | 8.55 | 8.36 | 8.4 | 499.47 Thousand |
08 Jan, 2019 | 8.69 | 8.81 | 8.35 | 8.42 | 581.39 Thousand |
07 Jan, 2019 | 8.71 | 8.96 | 8.43 | 8.69 | 1.07 Million |
04 Jan, 2019 | 8.26 | 8.82 | 8.17 | 8.62 | 662.27 Thousand |
03 Jan, 2019 | 8.51 | 8.61 | 8.03 | 8.17 | 584.14 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC