BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.96 | 8.21 | 7.96 | 8.14 | 683 Thousand |
| 28 Mar, 2019 | 7.77 | 7.97 | 7.76 | 7.9 | 405.46 Thousand |
| 27 Mar, 2019 | 7.8 | 7.9 | 7.66 | 7.76 | 454.47 Thousand |
| 26 Mar, 2019 | 7.58 | 7.84 | 7.53 | 7.84 | 541.93 Thousand |
| 25 Mar, 2019 | 7.33 | 7.59 | 7.1 | 7.49 | 551.74 Thousand |
| 22 Mar, 2019 | 7.85 | 7.9 | 7.38 | 7.38 | 518.76 Thousand |
| 21 Mar, 2019 | 7.57 | 7.93 | 7.56 | 7.9 | 369.93 Thousand |
| 20 Mar, 2019 | 7.87 | 7.95 | 7.57 | 7.64 | 498.38 Thousand |
| 19 Mar, 2019 | 8.12 | 8.12 | 7.87 | 7.89 | 687.46 Thousand |
| 18 Mar, 2019 | 8.06 | 8.35 | 7.99 | 8.12 | 624.3 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC