BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.7 | 7.77 | 7.4 | 7.51 | 802.63 Thousand |
| 26 Apr, 2019 | 7.98 | 8.04 | 7.54 | 7.69 | 968.37 Thousand |
| 25 Apr, 2019 | 7.97 | 8.11 | 7.79 | 7.99 | 481.11 Thousand |
| 24 Apr, 2019 | 8.14 | 8.23 | 7.96 | 7.99 | 639.87 Thousand |
| 23 Apr, 2019 | 8.08 | 8.42 | 7.9 | 8.14 | 821.14 Thousand |
| 22 Apr, 2019 | 7.94 | 8.17 | 7.75 | 8.15 | 976.25 Thousand |
| 18 Apr, 2019 | 7.71 | 7.96 | 7.56 | 7.92 | 1.13 Million |
| 17 Apr, 2019 | 8.35 | 8.39 | 7.45 | 7.69 | 1.21 Million |
| 16 Apr, 2019 | 8.51 | 8.56 | 8.28 | 8.34 | 402.16 Thousand |
| 15 Apr, 2019 | 8.5 | 8.65 | 8.22 | 8.43 | 471.14 Thousand |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC