BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.89 | 7.97 | 7.58 | 7.61 | 881.83 Thousand |
| 10 May, 2019 | 7.75 | 8.08 | 7.6 | 8.06 | 924.63 Thousand |
| 09 May, 2019 | 7.72 | 7.87 | 7.51 | 7.82 | 508.26 Thousand |
| 08 May, 2019 | 7.7 | 7.91 | 7.38 | 7.81 | 1.03 Million |
| 07 May, 2019 | 8.0 | 8.13 | 7.59 | 7.69 | 2.09 Million |
| 06 May, 2019 | 7.58 | 8.15 | 7.43 | 8.11 | 927.87 Thousand |
| 03 May, 2019 | 7.53 | 7.74 | 7.48 | 7.72 | 695.09 Thousand |
| 02 May, 2019 | 7.25 | 7.52 | 7.16 | 7.5 | 638.94 Thousand |
| 01 May, 2019 | 7.47 | 7.51 | 7.19 | 7.28 | 1.15 Million |
| 30 Apr, 2019 | 7.51 | 7.69 | 7.17 | 7.43 | 1.14 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC