BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.77 | 3.85 | 3.55 | 3.58 | 1.97 Million |
| 10 Jun, 2019 | 3.57 | 4.21 | 3.5 | 3.79 | 3.61 Million |
| 07 Jun, 2019 | 3.35 | 3.58 | 3.29 | 3.54 | 3.25 Million |
| 06 Jun, 2019 | 3.33 | 3.41 | 3.25 | 3.34 | 2.22 Million |
| 05 Jun, 2019 | 3.42 | 3.55 | 3.27 | 3.34 | 4.11 Million |
| 04 Jun, 2019 | 3.42 | 3.5 | 3.19 | 3.43 | 2.16 Million |
| 03 Jun, 2019 | 3.5 | 3.6 | 3.31 | 3.38 | 2.11 Million |
| 31 May, 2019 | 3.3 | 3.57 | 3.27 | 3.5 | 3.8 Million |
| 30 May, 2019 | 2.98 | 3.5 | 2.9 | 3.36 | 6.21 Million |
| 29 May, 2019 | 3.12 | 3.15 | 2.8 | 2.91 | 6.85 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC