BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.25 | 8.49 | 7.98 | 8.06 | 2.04 Million |
| 14 Mar, 2019 | 8.23 | 8.31 | 8.15 | 8.19 | 557.38 Thousand |
| 13 Mar, 2019 | 8.39 | 8.39 | 8.08 | 8.22 | 490.72 Thousand |
| 12 Mar, 2019 | 8.33 | 8.48 | 8.06 | 8.32 | 426.47 Thousand |
| 11 Mar, 2019 | 8.01 | 8.34 | 7.85 | 8.32 | 686.62 Thousand |
| 08 Mar, 2019 | 7.98 | 8.03 | 7.82 | 7.96 | 517.34 Thousand |
| 07 Mar, 2019 | 8.0 | 8.24 | 7.88 | 8.03 | 653.17 Thousand |
| 06 Mar, 2019 | 8.42 | 8.42 | 7.95 | 8.0 | 881.28 Thousand |
| 05 Mar, 2019 | 8.78 | 8.92 | 8.26 | 8.35 | 1.06 Million |
| 04 Mar, 2019 | 8.71 | 9.11 | 8.18 | 8.79 | 1.39 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC