BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.79 | 3.82 | 3.36 | 3.44 | 12.23 Million |
| 29 Sep, 2020 | 3.73 | 3.86 | 3.68 | 3.84 | 4.05 Million |
| 28 Sep, 2020 | 3.7 | 3.7 | 3.54 | 3.67 | 3.43 Million |
| 25 Sep, 2020 | 3.4 | 3.64 | 3.4 | 3.64 | 3.9 Million |
| 24 Sep, 2020 | 3.41 | 3.53 | 3.3 | 3.43 | 6.96 Million |
| 23 Sep, 2020 | 3.78 | 3.81 | 3.48 | 3.5 | 4.95 Million |
| 22 Sep, 2020 | 3.78 | 3.78 | 3.65 | 3.77 | 3.51 Million |
| 21 Sep, 2020 | 3.95 | 3.99 | 3.75 | 3.76 | 5.84 Million |
| 18 Sep, 2020 | 4.0 | 4.05 | 3.89 | 4.01 | 9.67 Million |
| 17 Sep, 2020 | 3.88 | 4.07 | 3.88 | 3.99 | 4.43 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC