BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.19 | 4.24 | 3.83 | 3.93 | 8.86 Million |
| 31 Aug, 2020 | 4.2 | 4.49 | 4.06 | 4.15 | 15.34 Million |
| 28 Aug, 2020 | 3.88 | 4.02 | 3.86 | 3.97 | 3.92 Million |
| 27 Aug, 2020 | 4.0 | 4.04 | 3.86 | 3.92 | 4.18 Million |
| 26 Aug, 2020 | 4.09 | 4.14 | 3.97 | 3.99 | 3.27 Million |
| 25 Aug, 2020 | 3.95 | 4.15 | 3.87 | 4.13 | 4.65 Million |
| 24 Aug, 2020 | 4.17 | 4.2 | 3.92 | 3.97 | 5.14 Million |
| 21 Aug, 2020 | 4.34 | 4.43 | 4.16 | 4.17 | 4.71 Million |
| 20 Aug, 2020 | 4.33 | 4.47 | 4.28 | 4.36 | 3.23 Million |
| 19 Aug, 2020 | 4.51 | 4.55 | 4.37 | 4.39 | 3.59 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC