BioCryst Pharmaceuticals Inc (BCRX)
USD 8.08
(-1.82%)
USD 8.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.93 | 3.98 | 3.85 | 3.88 | 3.17 Million |
| 13 Oct, 2020 | 3.81 | 3.93 | 3.81 | 3.91 | 3.86 Million |
| 12 Oct, 2020 | 3.95 | 3.97 | 3.79 | 3.85 | 5.44 Million |
| 09 Oct, 2020 | 3.9 | 3.94 | 3.84 | 3.91 | 3.36 Million |
| 08 Oct, 2020 | 3.78 | 3.92 | 3.73 | 3.9 | 4.2 Million |
| 07 Oct, 2020 | 3.53 | 3.77 | 3.51 | 3.75 | 4.18 Million |
| 06 Oct, 2020 | 3.63 | 3.69 | 3.44 | 3.48 | 4.17 Million |
| 05 Oct, 2020 | 3.43 | 3.65 | 3.42 | 3.65 | 5.75 Million |
| 02 Oct, 2020 | 3.43 | 3.54 | 3.36 | 3.37 | 4.7 Million |
| 01 Oct, 2020 | 3.46 | 3.53 | 3.44 | 3.53 | 3.73 Million |
BCTX
BCTXW
BCTXZ
BCML
BCOW
BCPC