Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 4.5 4.5 4.5 4.5 28.47 Thousand
30 Jun, 1986 4.38 4.38 4.0 4.38 265.78 Thousand
27 Jun, 1986 4.38 4.38 4.38 4.38 37.96 Thousand
26 Jun, 1986 4.25 4.38 4.0 4.25 68.34 Thousand
25 Jun, 1986 4.0 4.0 4.0 4.0 9492.00
23 Jun, 1986 4.25 4.25 4.25 4.25 18.98 Thousand
20 Jun, 1986 4.38 4.38 4.38 4.38 7594.00
18 Jun, 1986 4.38 4.38 4.25 4.38 30.37 Thousand
16 Jun, 1986 4.38 4.38 4.13 4.38 34.17 Thousand
13 Jun, 1986 4.38 4.38 4.38 4.38 55.05 Thousand