Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 4.13 4.38 4.13 4.13 180.35 Thousand
16 Jul, 1986 3.87 3.87 3.87 3.87 1898.00
15 Jul, 1986 4.0 4.13 4.0 4.0 62.64 Thousand
11 Jul, 1986 4.5 4.5 4.5 4.5 18.98 Thousand
10 Jul, 1986 4.38 4.38 4.13 4.38 34.17 Thousand
09 Jul, 1986 4.13 4.5 4.13 4.13 96.82 Thousand
08 Jul, 1986 4.5 4.5 4.25 4.5 224.01 Thousand
07 Jul, 1986 4.75 4.75 4.5 4.75 110.1 Thousand
03 Jul, 1986 4.75 4.75 4.75 4.75 9492.00
02 Jul, 1986 4.75 4.75 4.63 4.75 47.46 Thousand