Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 10.25 10.38 10.25 10.38 24.3 Thousand
17 May, 1996 10.38 10.63 10.38 10.38 59.23 Thousand
16 May, 1996 10.0 10.25 10.0 10.25 29.61 Thousand
15 May, 1996 10.38 10.38 10.25 10.25 78.97 Thousand
14 May, 1996 10.25 10.88 10.25 10.5 152.63 Thousand
13 May, 1996 9.0 10.0 9.0 10.0 88.84 Thousand
10 May, 1996 8.75 8.88 8.75 8.88 9112.00
09 May, 1996 9.0 9.0 9.0 9.0 16.7 Thousand
08 May, 1996 9.0 9.0 9.0 9.0 22.78 Thousand
07 May, 1996 8.88 8.88 8.88 8.88 12.15 Thousand