Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 9.75 9.75 9.75 9.75 3797.00
03 Jun, 1996 9.88 9.88 9.88 9.88 759.00
31 May, 1996 9.88 9.88 9.88 9.88 22.02 Thousand
30 May, 1996 9.69 9.69 9.69 9.69 3797.00
29 May, 1996 9.88 9.88 9.38 9.5 59.23 Thousand
28 May, 1996 10.0 10.13 9.88 10.0 32.65 Thousand
24 May, 1996 10.5 10.88 10.13 10.13 40.24 Thousand
23 May, 1996 10.75 10.75 10.5 10.5 34.17 Thousand
22 May, 1996 10.5 10.63 10.5 10.63 23.54 Thousand
21 May, 1996 10.5 10.63 10.38 10.5 25.81 Thousand