Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 122.56 124.18 122.28 124.07 57.91 Thousand
17 Nov, 2023 125.0 125.07 122.33 122.43 91.05 Thousand
16 Nov, 2023 124.63 125.5 121.97 124.02 89.1 Thousand
15 Nov, 2023 125.66 126.54 124.11 124.38 63.8 Thousand
14 Nov, 2023 122.2 126.25 122.2 125.98 87.92 Thousand
13 Nov, 2023 117.37 119.0 117.1 118.78 51.4 Thousand
10 Nov, 2023 118.04 118.94 116.98 118.31 73.23 Thousand
09 Nov, 2023 118.99 119.5 116.84 117.45 65.49 Thousand
08 Nov, 2023 119.43 119.43 118.01 118.45 49.63 Thousand
07 Nov, 2023 121.32 121.32 119.42 119.51 52.57 Thousand