Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 142.51 145.43 141.96 145.17 158.36 Thousand
18 Dec, 2023 141.13 142.04 139.39 141.18 116.7 Thousand
15 Dec, 2023 142.44 142.52 139.26 140.25 639.2 Thousand
14 Dec, 2023 141.95 144.7 141.11 141.28 177.41 Thousand
13 Dec, 2023 135.08 140.57 135.0 140.13 156.75 Thousand
12 Dec, 2023 134.84 135.54 133.82 135.15 201.47 Thousand
11 Dec, 2023 132.98 135.02 132.89 134.84 85.75 Thousand
08 Dec, 2023 135.16 136.36 131.74 133.13 83.7 Thousand
07 Dec, 2023 131.27 135.13 131.1 134.97 142.52 Thousand
06 Dec, 2023 129.33 133.59 127.44 131.57 114.94 Thousand