Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 171.5 172.57 169.88 172.51 97.86 Thousand
01 Nov, 2024 168.57 171.46 166.36 171.46 289.69 Thousand
31 Oct, 2024 168.08 169.33 167.3 167.33 94.88 Thousand
30 Oct, 2024 169.01 173.18 168.88 168.88 92.22 Thousand
29 Oct, 2024 169.18 170.63 168.76 169.26 204.39 Thousand
28 Oct, 2024 171.94 172.75 169.75 170.79 200.39 Thousand
25 Oct, 2024 182.13 182.13 171.0 171.46 178.09 Thousand
24 Oct, 2024 166.98 167.28 165.43 166.16 120.51 Thousand
23 Oct, 2024 166.37 167.49 165.63 166.76 55.13 Thousand
22 Oct, 2024 166.78 167.93 165.81 167.61 58.88 Thousand