Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 180.74 180.74 176.97 177.99 138.52 Thousand
02 Dec, 2024 180.42 181.79 176.22 181.08 130.55 Thousand
29 Nov, 2024 180.79 181.94 179.6 180.52 54.82 Thousand
27 Nov, 2024 182.88 183.6 179.52 179.69 76.26 Thousand
26 Nov, 2024 181.99 182.99 180.62 182.32 96.92 Thousand
25 Nov, 2024 183.33 185.96 182.46 182.69 206.48 Thousand
22 Nov, 2024 181.22 182.82 180.09 182.44 130.42 Thousand
21 Nov, 2024 179.18 180.56 178.49 180.31 96.04 Thousand
20 Nov, 2024 176.86 178.19 175.0 178.03 82.17 Thousand
19 Nov, 2024 175.52 177.87 174.8 177.53 76.76 Thousand