Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 94.21 95.92 93.2 95.03 120.5 Thousand
31 Oct, 2018 95.92 96.35 93.45 93.65 181.97 Thousand
30 Oct, 2018 93.95 95.55 92.8 94.93 125.41 Thousand
29 Oct, 2018 97.53 98.04 93.38 94.31 115.27 Thousand
26 Oct, 2018 96.13 98.15 94.92 96.42 107.43 Thousand
25 Oct, 2018 96.45 98.03 95.77 97.42 108.62 Thousand
24 Oct, 2018 97.84 98.51 95.89 96.02 153.52 Thousand
23 Oct, 2018 98.78 99.37 96.64 98.1 92.11 Thousand
22 Oct, 2018 101.23 102.37 99.36 99.9 127.04 Thousand
19 Oct, 2018 100.05 101.47 99.25 100.28 150.12 Thousand