Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 90.34 92.03 90.08 91.05 168.42 Thousand
14 Nov, 2018 89.32 91.78 88.96 91.05 193.51 Thousand
13 Nov, 2018 90.23 91.06 88.54 88.57 114.26 Thousand
12 Nov, 2018 90.48 91.38 89.55 90.38 57.86 Thousand
09 Nov, 2018 90.19 90.54 88.81 90.12 114.51 Thousand
08 Nov, 2018 90.05 90.54 88.21 90.32 76.2 Thousand
07 Nov, 2018 90.49 91.58 89.37 90.09 130.81 Thousand
06 Nov, 2018 96.0 96.0 84.7 91.27 350.94 Thousand
05 Nov, 2018 94.6 95.42 93.44 94.72 164.66 Thousand
02 Nov, 2018 95.3 96.36 93.93 94.25 157.58 Thousand