Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 102.74 102.98 99.59 100.14 170.44 Thousand
03 Aug, 2020 101.0 102.1 98.79 101.73 177.3 Thousand
31 Jul, 2020 99.09 100.97 97.44 100.26 297.65 Thousand
30 Jul, 2020 98.13 99.52 96.88 97.24 143.06 Thousand
29 Jul, 2020 99.17 100.6 98.78 99.43 100.82 Thousand
28 Jul, 2020 100.2 100.2 98.25 98.63 65.38 Thousand
27 Jul, 2020 98.44 101.04 98.44 100.65 95.12 Thousand
24 Jul, 2020 99.81 99.84 97.71 98.21 120.82 Thousand
23 Jul, 2020 98.52 100.36 98.52 100.02 129.2 Thousand
22 Jul, 2020 98.5 99.82 97.69 98.36 100.46 Thousand