Balchem Corporation (BCPC)

USD 154.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 97.26 99.15 97.01 98.71 130.67 Thousand
31 Aug, 2020 97.08 98.31 96.68 97.7 144.83 Thousand
28 Aug, 2020 97.77 98.51 96.95 97.57 47.77 Thousand
27 Aug, 2020 98.87 99.16 97.19 97.52 55.15 Thousand
26 Aug, 2020 98.54 98.84 97.83 98.31 44.29 Thousand
25 Aug, 2020 100.36 100.77 98.67 98.8 69.33 Thousand
24 Aug, 2020 100.2 100.2 99.11 100.01 52.64 Thousand
21 Aug, 2020 100.25 100.99 98.37 99.4 67.92 Thousand
20 Aug, 2020 99.74 100.98 99.74 100.66 61.59 Thousand
19 Aug, 2020 101.35 102.01 100.35 100.89 65.21 Thousand