1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 8.33 | 8.65 | 8.23 | 8.65 | 5822.00 |
| 23 Mar, 2023 | 8.47 | 8.47 | 8.27 | 8.27 | 5802.00 |
| 22 Mar, 2023 | 8.44 | 8.44 | 8.39 | 8.39 | 391.00 |
| 21 Mar, 2023 | 8.41 | 8.41 | 8.38 | 8.4 | 4753.00 |
| 20 Mar, 2023 | 8.4 | 8.4 | 8.09 | 8.1 | 11.27 Thousand |
| 17 Mar, 2023 | 8.28 | 8.3 | 7.93 | 8.25 | 9997.00 |
| 16 Mar, 2023 | 8.34 | 8.34 | 8.16 | 8.28 | 7538.00 |
| 15 Mar, 2023 | 8.51 | 8.67 | 8.3 | 8.34 | 14.15 Thousand |
| 14 Mar, 2023 | 8.46 | 9.0 | 8.3 | 8.31 | 12.72 Thousand |
| 13 Mar, 2023 | 9.2 | 9.2 | 8.32 | 8.32 | 6080.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML