1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.96
(1.03%)
USD 10.96
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 7.38 | 7.45 | 7.15 | 7.23 | 7279.00 |
| 21 Apr, 2023 | 7.53 | 7.53 | 7.29 | 7.3 | 3092.00 |
| 20 Apr, 2023 | 7.74 | 7.76 | 7.5 | 7.5 | 4482.00 |
| 19 Apr, 2023 | 7.7 | 7.93 | 7.55 | 7.83 | 5103.00 |
| 18 Apr, 2023 | 7.55 | 7.67 | 7.55 | 7.57 | 10.46 Thousand |
| 17 Apr, 2023 | 7.68 | 7.77 | 7.66 | 7.75 | 1546.00 |
| 14 Apr, 2023 | 7.86 | 7.86 | 7.68 | 7.68 | 1048.00 |
| 13 Apr, 2023 | 7.91 | 7.91 | 7.66 | 7.66 | 407.00 |
| 12 Apr, 2023 | 7.74 | 7.83 | 7.66 | 7.83 | 1482.00 |
| 11 Apr, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 46.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML