BayCom Corp (BCML)

USD 27.49

(-4.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 23.31 24.4 23.31 24.19 9833.00
10 Oct, 2024 23.25 23.59 23.25 23.36 8200.00
09 Oct, 2024 23.58 24.14 23.47 23.48 11.73 Thousand
08 Oct, 2024 23.51 23.55 23.35 23.35 10.21 Thousand
07 Oct, 2024 23.46 23.46 23.27 23.3 10.5 Thousand
04 Oct, 2024 23.62 23.62 23.47 23.47 8500.00
03 Oct, 2024 23.11 23.26 23.11 23.18 14 Thousand
02 Oct, 2024 23.11 23.45 23.11 23.29 16.7 Thousand
01 Oct, 2024 23.12 23.4 23.11 23.12 16.74 Thousand
30 Sep, 2024 23.74 23.88 23.51 23.72 7500.00