BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 20.02 20.05 19.61 20.02 57.26 Thousand
03 Mar, 2023 20.18 20.29 20.04 20.29 9918.00
02 Mar, 2023 20.52 20.52 19.93 20.1 11.65 Thousand
01 Mar, 2023 20.53 20.81 19.67 20.54 12.8 Thousand
28 Feb, 2023 20.43 20.99 20.43 20.53 21.56 Thousand
27 Feb, 2023 19.95 20.62 19.95 20.46 37.29 Thousand
24 Feb, 2023 19.52 19.8 19.42 19.8 201.7 Thousand
23 Feb, 2023 19.79 19.79 19.59 19.62 9254.00
22 Feb, 2023 19.62 19.79 19.49 19.56 11.71 Thousand
21 Feb, 2023 19.98 20.14 19.64 19.76 18.73 Thousand