USD 26.62
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 20.56 | 20.98 | 20.51 | 20.69 | 16.1 Thousand |
02 Nov, 2023 | 20.21 | 20.61 | 20.21 | 20.47 | 20 Thousand |
01 Nov, 2023 | 19.87 | 20.32 | 19.86 | 20.09 | 13.9 Thousand |
31 Oct, 2023 | 19.75 | 19.86 | 19.62 | 19.8 | 11.7 Thousand |
30 Oct, 2023 | 19.94 | 20.17 | 19.65 | 19.8 | 13.72 Thousand |
27 Oct, 2023 | 20.0 | 20.0 | 19.68 | 19.8 | 13.7 Thousand |
26 Oct, 2023 | 19.61 | 19.91 | 19.54 | 19.88 | 15.53 Thousand |
25 Oct, 2023 | 19.5 | 19.5 | 18.95 | 19.31 | 13.6 Thousand |
24 Oct, 2023 | 19.77 | 19.77 | 19.04 | 19.5 | 20.62 Thousand |
23 Oct, 2023 | 20.09 | 20.15 | 19.62 | 19.62 | 16.5 Thousand |
VERTEX
DDB
000890
STERTOOLS
IRRX
DHOUSE