USD 26.62
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 25.86 | 26.32 | 25.65 | 25.97 | 16 Thousand |
30 Apr, 2025 | 25.71 | 26.57 | 25.64 | 26.01 | 22.64 Thousand |
29 Apr, 2025 | 25.99 | 26.35 | 25.55 | 26.16 | 54.7 Thousand |
28 Apr, 2025 | 25.96 | 26.48 | 25.15 | 25.87 | 56.3 Thousand |
25 Apr, 2025 | 25.72 | 26.27 | 25.72 | 25.96 | 21.2 Thousand |
24 Apr, 2025 | 26.26 | 26.66 | 26.1 | 26.1 | 20.54 Thousand |
23 Apr, 2025 | 27.56 | 27.56 | 26.43 | 26.5 | 29.71 Thousand |
22 Apr, 2025 | 26.33 | 27.23 | 26.19 | 26.81 | 27.9 Thousand |
21 Apr, 2025 | 25.54 | 26.3 | 25.11 | 25.93 | 29.6 Thousand |
17 Apr, 2025 | 25.94 | 26.59 | 25.88 | 25.98 | 24.7 Thousand |
VERTEX
DDB
000890
STERTOOLS
IRRX
DHOUSE