BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.76 24.76 23.94 24.05 32.59 Thousand
18 Oct, 2024 23.74 24.66 23.74 24.51 15.99 Thousand
17 Oct, 2024 24.5 24.65 24.02 24.5 20.56 Thousand
16 Oct, 2024 24.45 24.73 24.05 24.5 18.82 Thousand
15 Oct, 2024 23.93 24.39 23.92 24.18 17.25 Thousand
14 Oct, 2024 24.05 24.05 23.75 23.91 4751.00
11 Oct, 2024 23.31 24.4 23.31 24.19 9833.00
10 Oct, 2024 23.25 23.59 23.25 23.36 8179.00
09 Oct, 2024 23.58 24.14 23.47 23.48 11.73 Thousand
08 Oct, 2024 23.51 23.55 23.35 23.35 10.21 Thousand