BayCom Corp (BCML)
USD 29.88
(1.98%)
USD 29.88
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 24.93 | 25.27 | 24.83 | 25.24 | 14.11 Thousand |
| 17 Mar, 2025 | 24.69 | 25.11 | 24.69 | 25.11 | 13.72 Thousand |
| 14 Mar, 2025 | 24.69 | 25.19 | 24.55 | 25.02 | 16.48 Thousand |
| 13 Mar, 2025 | 25.1 | 25.1 | 24.37 | 24.39 | 14.03 Thousand |
| 12 Mar, 2025 | 25.02 | 25.1 | 24.61 | 25.09 | 24.7 Thousand |
| 11 Mar, 2025 | 24.97 | 25.32 | 24.75 | 24.94 | 20.15 Thousand |
| 10 Mar, 2025 | 25.97 | 25.97 | 24.54 | 24.78 | 21.17 Thousand |
| 07 Mar, 2025 | 25.68 | 26.26 | 25.68 | 26.18 | 17.14 Thousand |
| 06 Mar, 2025 | 25.9 | 26.27 | 25.67 | 26.27 | 10.74 Thousand |
| 05 Mar, 2025 | 26.24 | 26.6 | 25.9 | 26.1 | 52.44 Thousand |
BCOW
BCPC
BCRX
BCG
BCGWW
BCLI