BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 21.69 21.84 21.27 21.6 9988.00
30 Jan, 2019 22.29 22.29 21.2 21.75 12.92 Thousand
29 Jan, 2019 21.7 21.7 21.31 21.42 6719.00
28 Jan, 2019 21.52 21.88 21.42 21.65 7965.00
25 Jan, 2019 20.95 21.78 20.94 21.52 13.37 Thousand
24 Jan, 2019 21.52 22.0 20.68 20.9 11.35 Thousand
23 Jan, 2019 21.48 21.88 21.23 21.5 10.93 Thousand
22 Jan, 2019 21.82 22.53 21.24 21.46 26.24 Thousand
18 Jan, 2019 22.02 22.25 21.46 21.81 8984.00
17 Jan, 2019 21.68 22.86 21.68 22.0 58.66 Thousand