BayCom Corp (BCML)

USD 29.88

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 10.27 10.54 10.27 10.48 11.91 Thousand
03 Aug, 2020 10.39 10.5 10.28 10.38 29.34 Thousand
31 Jul, 2020 10.99 11.1 10.24 10.28 34.1 Thousand
30 Jul, 2020 11.14 11.29 11.0 11.1 9478.00
29 Jul, 2020 11.74 11.74 11.26 11.4 15.17 Thousand
28 Jul, 2020 11.63 11.79 11.37 11.6 7378.00
27 Jul, 2020 11.73 12.1 11.34 11.82 8696.00
24 Jul, 2020 11.7 12.07 11.06 11.77 6703.00
23 Jul, 2020 12.01 12.15 11.64 11.64 6803.00
22 Jul, 2020 12.27 12.33 12.01 12.17 9167.00