Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 3.63 4.19 3.5 4.19 5.00
01 Aug, 2000 3.88 3.88 3.63 3.69 -
31 Jul, 2000 3.94 4.0 3.63 3.94 1.00
28 Jul, 2000 3.88 3.88 3.88 3.88 -
26 Jul, 2000 3.88 4.0 3.63 3.88 -
25 Jul, 2000 4.06 4.06 3.75 3.75 1.00
24 Jul, 2000 4.31 4.31 4.13 4.19 -
21 Jul, 2000 4.41 4.44 4.31 4.31 1.00
20 Jul, 2000 4.42 4.5 4.25 4.5 2.00
19 Jul, 2000 3.91 4.38 3.88 4.19 2.00