Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2000 | 3.28 | 3.28 | 3.06 | 3.19 | 2.00 |
| 29 Aug, 2000 | 3.31 | 3.44 | 3.06 | 3.06 | 1.00 |
| 28 Aug, 2000 | 3.19 | 3.22 | 3.06 | 3.06 | 1.00 |
| 25 Aug, 2000 | 3.41 | 3.41 | 3.06 | 3.25 | 1.00 |
| 24 Aug, 2000 | 3.53 | 3.53 | 3.25 | 3.38 | 1.00 |
| 23 Aug, 2000 | 3.75 | 3.81 | 3.56 | 3.81 | 1.00 |
| 22 Aug, 2000 | 3.88 | 3.88 | 3.69 | 3.75 | 1.00 |
| 21 Aug, 2000 | 3.63 | 4.0 | 3.63 | 3.88 | 1.00 |
| 18 Aug, 2000 | 3.81 | 3.81 | 3.38 | 3.5 | 1.00 |
| 17 Aug, 2000 | 3.75 | 3.94 | 3.69 | 3.69 | 1.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP