Biocardia Inc (BCDA)

USD 1.42

(5.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 4.19 4.19 3.94 3.94 -
17 Jul, 2000 4.09 4.09 3.94 4.0 1.00
14 Jul, 2000 4.19 4.25 4.06 4.06 1.00
13 Jul, 2000 4.31 4.31 4.0 4.13 2.00
12 Jul, 2000 4.19 4.38 4.13 4.38 -
11 Jul, 2000 4.69 4.75 4.13 4.19 3.00
10 Jul, 2000 4.88 4.88 4.31 4.69 3.00
07 Jul, 2000 4.88 5.0 4.88 5.0 -
05 Jul, 2000 5.38 5.44 5.0 5.13 3.00
03 Jul, 2000 4.94 5.44 4.81 5.13 1.00