USD 8.39
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 10.1 | 10.3 | 10.03 | 10.13 | 58.6 Thousand |
26 Feb, 2025 | 10.09 | 10.28 | 9.95 | 10.12 | 54.71 Thousand |
25 Feb, 2025 | 10.01 | 10.29 | 10.0 | 10.1 | 83.8 Thousand |
24 Feb, 2025 | 10.04 | 10.25 | 9.9 | 9.91 | 53.43 Thousand |
21 Feb, 2025 | 10.02 | 10.28 | 9.95 | 9.96 | 54.5 Thousand |
20 Feb, 2025 | 10.29 | 10.29 | 10.0 | 10.12 | 34.4 Thousand |
19 Feb, 2025 | 10.4 | 10.4 | 10.18 | 10.24 | 45.22 Thousand |
18 Feb, 2025 | 10.3 | 10.46 | 10.25 | 10.45 | 41.1 Thousand |
14 Feb, 2025 | 10.39 | 10.44 | 10.3 | 10.34 | 30.74 Thousand |
13 Feb, 2025 | 10.33 | 10.33 | 10.17 | 10.31 | 43.52 Thousand |
AWE
ASAI
KRM
MSGS
2451
DBC