BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 14.49 14.63 14.49 14.63 385.00
09 Jun, 2008 14.0 14.0 14.0 14.0 200.00
02 Jun, 2008 14.0 14.0 13.9 13.9 457.00
29 May, 2008 13.9 14.0 13.9 14.0 1074.00
28 May, 2008 13.74 13.93 13.74 13.9 2148.00
23 May, 2008 14.97 14.97 14.0 14.0 2600.00
21 May, 2008 14.0 14.03 14.0 14.0 1000.00
20 May, 2008 14.0 14.0 14.0 14.0 999.00
19 May, 2008 14.0 14.75 14.0 14.75 1274.00
15 May, 2008 14.54 14.54 14.54 14.54 100.00