BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 14.65 14.87 14.65 14.87 200.00
20 Aug, 2008 14.55 14.78 14.55 14.78 425.00
19 Aug, 2008 14.13 15.29 14.1 14.72 3765.00
18 Aug, 2008 14.41 14.41 14.41 14.41 200.00
15 Aug, 2008 13.28 13.28 13.25 13.25 300.00
14 Aug, 2008 13.0 13.99 13.0 13.99 1245.00
12 Aug, 2008 12.5 13.54 12.5 13.54 1507.00
06 Aug, 2008 12.95 12.95 12.95 12.95 200.00
04 Aug, 2008 12.73 13.7 12.61 13.68 700.00
01 Aug, 2008 13.61 13.61 12.85 13.61 1800.00