BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 12.44 12.44 12.16 12.21 10.46 Thousand
24 Jun, 2019 12.35 12.74 12.17 12.2 27.89 Thousand
21 Jun, 2019 12.45 12.57 12.34 12.35 28.4 Thousand
20 Jun, 2019 12.59 12.6 12.54 12.54 8509.00
19 Jun, 2019 12.59 12.65 12.5 12.59 5966.00
18 Jun, 2019 12.66 12.66 12.43 12.57 9730.00
17 Jun, 2019 12.52 12.58 12.34 12.37 12.93 Thousand
14 Jun, 2019 12.61 12.63 12.38 12.46 14.84 Thousand
13 Jun, 2019 12.45 12.64 12.45 12.53 17.03 Thousand
12 Jun, 2019 12.64 12.71 12.45 12.49 11.96 Thousand