BCB Bancorp Inc (BCBP)

USD 8.25

(2.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 10.25 10.8 10.25 10.8 56.58 Thousand
08 Apr, 2020 9.83 10.44 9.83 10.14 52.22 Thousand
07 Apr, 2020 10.2 10.5 9.72 9.75 44.32 Thousand
06 Apr, 2020 10.25 10.34 10.0 10.11 60.23 Thousand
03 Apr, 2020 9.89 10.17 9.81 9.86 54.78 Thousand
02 Apr, 2020 9.88 10.28 9.78 9.93 58.35 Thousand
01 Apr, 2020 10.45 10.45 9.87 9.88 61.05 Thousand
31 Mar, 2020 10.24 10.65 9.98 10.65 102.49 Thousand
30 Mar, 2020 10.19 10.4 10.0 10.32 29.37 Thousand
27 Mar, 2020 10.47 10.68 9.96 10.02 56.72 Thousand