Southern California Bancorp Common Stock (BCAL)
USD 19.7
(1.23%)
USD 19.7
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.5 | 14.64 | 14.29 | 14.36 | 102.53 Thousand |
| 08 Aug, 2024 | 14.51 | 14.65 | 14.45 | 14.57 | 87.13 Thousand |
| 07 Aug, 2024 | 14.75 | 14.75 | 14.35 | 14.5 | 109.17 Thousand |
| 06 Aug, 2024 | 14.01 | 14.75 | 14.01 | 14.5 | 104.42 Thousand |
| 05 Aug, 2024 | 12.47 | 14.8 | 12.47 | 14.29 | 273 Thousand |
| 02 Aug, 2024 | 15.22 | 15.89 | 14.23 | 15.3 | 120.47 Thousand |
| 01 Aug, 2024 | 15.8 | 15.82 | 15.24 | 15.71 | 147.04 Thousand |
| 31 Jul, 2024 | 15.5 | 16.0 | 15.5 | 15.79 | 289.26 Thousand |
| 30 Jul, 2024 | 15.0 | 15.61 | 15.0 | 15.61 | 61.39 Thousand |
| 29 Jul, 2024 | 14.95 | 15.31 | 14.75 | 15.08 | 71.6 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB