Southern California Bancorp Common Stock (BCAL)

USD 19.7

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 10.0 10.0 10.0 10.0 900.00
26 Sep, 2008 8.75 9.0 8.75 9.0 200.00
07 Aug, 2008 10.75 10.75 10.75 10.75 500.00
06 Aug, 2008 10.0 10.0 10.0 10.0 10 Thousand
14 Mar, 2008 10.5 10.5 10.5 10.5 500.00
12 Feb, 2008 10.0 10.0 9.75 9.75 1500.00
06 Dec, 2007 8.3 8.3 7.5 7.5 1405.00
14 Nov, 2007 8.25 8.25 8.25 8.25 100.00
01 Nov, 2007 9.2 9.2 9.0 9.0 200.00
25 Oct, 2007 9.0 9.0 9.0 9.0 100.00