Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.55 | 8.0 | 6.9 | 6.99 | 1.75 Million |
| 11 Aug, 2022 | 6.87 | 9.15 | 6.72 | 7.95 | 8.84 Million |
| 10 Aug, 2022 | 4.06 | 7.37 | 4.05 | 6.61 | 19.36 Million |
| 09 Aug, 2022 | 3.7 | 3.72 | 3.31 | 3.61 | 185.1 Thousand |
| 08 Aug, 2022 | 3.97 | 4.13 | 3.59 | 3.74 | 266.8 Thousand |
| 05 Aug, 2022 | 3.7 | 3.97 | 3.66 | 3.94 | 236.2 Thousand |
| 04 Aug, 2022 | 3.66 | 3.98 | 3.63 | 3.81 | 181.3 Thousand |
| 03 Aug, 2022 | 3.49 | 3.79 | 3.49 | 3.64 | 112.6 Thousand |
| 02 Aug, 2022 | 3.22 | 3.53 | 3.22 | 3.44 | 134.2 Thousand |
| 01 Aug, 2022 | 3.37 | 3.46 | 3.2 | 3.27 | 104.4 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI