Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.28 | 4.3 | 4.06 | 4.21 | 183.2 Thousand |
| 14 Jul, 2022 | 4.14 | 4.3 | 4.03 | 4.25 | 205.9 Thousand |
| 13 Jul, 2022 | 3.89 | 4.33 | 3.87 | 4.22 | 1.04 Million |
| 12 Jul, 2022 | 3.86 | 4.09 | 3.82 | 4.0 | 1.47 Million |
| 11 Jul, 2022 | 4.02 | 4.08 | 3.76 | 3.89 | 319 Thousand |
| 08 Jul, 2022 | 3.97 | 4.09 | 3.8 | 3.97 | 339.8 Thousand |
| 07 Jul, 2022 | 3.72 | 4.08 | 3.62 | 4.05 | 1.11 Million |
| 06 Jul, 2022 | 3.46 | 4.05 | 3.43 | 3.64 | 920.1 Thousand |
| 05 Jul, 2022 | 2.85 | 3.58 | 2.81 | 3.52 | 644.6 Thousand |
| 01 Jul, 2022 | 2.85 | 3.01 | 2.79 | 2.94 | 426.7 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI