Bioatla Inc (BCAB)

USD 0.83

(5.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.18 9.34 8.8 9.08 235.8 Thousand
25 Aug, 2022 9.14 9.55 8.93 9.25 317.8 Thousand
24 Aug, 2022 8.54 9.26 8.44 9.15 376 Thousand
23 Aug, 2022 8.98 9.19 8.19 8.78 422.1 Thousand
22 Aug, 2022 9.45 9.47 8.16 8.98 1.07 Million
19 Aug, 2022 9.95 10.13 9.36 9.4 363.6 Thousand
18 Aug, 2022 10.03 10.79 9.16 10.17 938.5 Thousand
17 Aug, 2022 11.99 12.14 9.66 10.19 2.03 Million
16 Aug, 2022 8.25 12.15 7.97 11.87 6.95 Million
15 Aug, 2022 7.04 8.43 6.92 8.0 1.67 Million