Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.22 | 3.52 | 3.22 | 3.48 | 1.38 Million |
| 19 Jan, 2023 | 3.15 | 3.22 | 3.09 | 3.22 | 692.9 Thousand |
| 18 Jan, 2023 | 3.33 | 3.42 | 3.08 | 3.18 | 1.14 Million |
| 17 Jan, 2023 | 3.46 | 3.49 | 3.15 | 3.36 | 3.17 Million |
| 13 Jan, 2023 | 3.45 | 3.56 | 3.33 | 3.46 | 1.87 Million |
| 12 Jan, 2023 | 3.7 | 3.75 | 3.3 | 3.4 | 2.78 Million |
| 11 Jan, 2023 | 4.17 | 4.18 | 3.59 | 3.7 | 3.26 Million |
| 10 Jan, 2023 | 5.0 | 5.0 | 3.58 | 4.15 | 6.72 Million |
| 09 Jan, 2023 | 8.05 | 8.1 | 7.66 | 7.72 | 484 Thousand |
| 06 Jan, 2023 | 8.26 | 8.61 | 8.0 | 8.23 | 544.4 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI