Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.15 | 4.34 | 4.0 | 4.27 | 285.7 Thousand |
| 02 Feb, 2023 | 3.95 | 4.33 | 3.95 | 4.24 | 575.4 Thousand |
| 01 Feb, 2023 | 3.77 | 4.13 | 3.75 | 4.0 | 556.8 Thousand |
| 31 Jan, 2023 | 3.62 | 3.82 | 3.59 | 3.79 | 467.2 Thousand |
| 30 Jan, 2023 | 3.66 | 3.7 | 3.52 | 3.6 | 243.2 Thousand |
| 27 Jan, 2023 | 3.68 | 3.77 | 3.62 | 3.68 | 230.9 Thousand |
| 26 Jan, 2023 | 3.88 | 3.9 | 3.66 | 3.68 | 311.1 Thousand |
| 25 Jan, 2023 | 3.95 | 3.98 | 3.74 | 3.86 | 623 Thousand |
| 24 Jan, 2023 | 3.62 | 4.14 | 3.58 | 4.08 | 1.65 Million |
| 23 Jan, 2023 | 3.51 | 3.63 | 3.44 | 3.62 | 672.2 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI