Bioatla Inc (BCAB)
USD 0.83
(5.49%)
USD 0.83
(5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.58 | 3.76 | 3.42 | 3.72 | 241.8 Thousand |
| 16 Feb, 2023 | 3.4 | 3.65 | 3.4 | 3.58 | 284.6 Thousand |
| 15 Feb, 2023 | 3.45 | 3.63 | 3.29 | 3.42 | 800.1 Thousand |
| 14 Feb, 2023 | 3.61 | 3.67 | 3.4 | 3.45 | 444.4 Thousand |
| 13 Feb, 2023 | 3.7 | 3.7 | 3.47 | 3.61 | 395 Thousand |
| 10 Feb, 2023 | 3.92 | 3.92 | 3.56 | 3.65 | 299.3 Thousand |
| 09 Feb, 2023 | 3.85 | 4.0 | 3.81 | 3.95 | 313.2 Thousand |
| 08 Feb, 2023 | 4.02 | 4.1 | 3.8 | 3.84 | 292 Thousand |
| 07 Feb, 2023 | 4.15 | 4.31 | 4.02 | 4.09 | 332 Thousand |
| 06 Feb, 2023 | 4.26 | 4.38 | 4.14 | 4.14 | 212.1 Thousand |
BCAL
BCAX
BCBP
BBLGW
BBNX
BBSI