Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 73.19 74.27 73.19 74.25 122.37 Thousand
18 Apr, 2022 73.08 73.73 72.67 73.23 150.37 Thousand
14 Apr, 2022 73.77 74.41 73.28 73.47 150.03 Thousand
13 Apr, 2022 73.59 74.3 73.37 73.89 125.5 Thousand
12 Apr, 2022 73.52 74.45 73.31 73.59 121.16 Thousand
11 Apr, 2022 73.16 73.78 73.0 73.5 100.55 Thousand
08 Apr, 2022 74.19 74.44 73.04 73.14 85.54 Thousand
07 Apr, 2022 73.32 73.96 72.69 73.84 196.23 Thousand
06 Apr, 2022 74.92 74.92 73.4 73.58 115.48 Thousand
05 Apr, 2022 76.03 76.05 74.64 74.91 136 Thousand