Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 73.34 74.38 72.0 74.09 70.47 Thousand
16 May, 2022 73.5 73.5 71.97 72.55 137.9 Thousand
13 May, 2022 71.49 73.83 71.49 73.55 165.47 Thousand
12 May, 2022 74.51 74.51 70.51 71.33 144.48 Thousand
11 May, 2022 75.15 76.17 73.63 74.11 175.24 Thousand
10 May, 2022 77.12 77.12 73.76 75.17 198.67 Thousand
09 May, 2022 76.6 78.2 74.65 76.44 748.03 Thousand
06 May, 2022 77.5 77.75 74.87 76.67 302.43 Thousand
05 May, 2022 77.01 81.0 76.45 78.06 488.85 Thousand
04 May, 2022 72.66 74.91 72.66 74.91 228.71 Thousand