Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 76.81 77.0 75.05 75.66 170.18 Thousand
18 Mar, 2022 76.12 77.04 75.56 76.81 267.12 Thousand
17 Mar, 2022 75.13 76.52 73.54 76.12 161.36 Thousand
16 Mar, 2022 75.17 75.58 74.25 75.58 285.55 Thousand
15 Mar, 2022 75.86 75.86 74.81 74.82 150.37 Thousand
14 Mar, 2022 73.97 75.36 73.56 75.36 235.54 Thousand
11 Mar, 2022 74.04 74.46 73.61 74.14 103.04 Thousand
10 Mar, 2022 72.53 74.59 72.53 74.24 150.92 Thousand
09 Mar, 2022 73.62 74.68 72.87 73.11 261.33 Thousand
08 Mar, 2022 72.23 73.74 72.23 72.72 260.99 Thousand